cWBTC CWBTC #248
$2,100.51 0.09% (1d)
cWBTC Market Overview
The current price of cWBTC is $ 2,100.51, with a 24-hour trading volume of $ 0. cWBTC has a circulating supply of 126.21K CWBTC. It currently holds Rank 248 in the global cryptocurrency market, with a total market capitalization of $ 265.26M. The price of CWBTC has 0.04% increased in the last one hour.
In the last 24 hours, the highest price of cWBTC was $ 2,106.55, while the lowest price was $ 2,085.53. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
cWBTC Rank
248
cWBTC Price
$2,100.51
Market Cap
$265.26M 1.73%
Fully Diluted Valuation
$265.26M
Trading Volume(24h)
$0
Circulating Supply
126.21K CWBTC
Total Supply
126.21K CWBTC
Max Supply
(Not Available)
High(24h)
$2,106.55
Low(24h)
$2,085.53
All-time High
$2,247.69 6.5%
22 May 2025
All-time Low
$91.15 2205.73%
16 Mar 2020
Cryptocurrency cWBTC Calculator
Looking to convert more cryptocurrencies?
cWBTC Price Chart
Analyze the live cWBTC price chart with historical trends, real-time updates, and interactive data. Track CWBTC price movements over time to make informed investment decisions.
1h
0.04%
24h
0.09%
7d
2.58%
14d
0.47%
30d
8.09%
60d
21.65%
200d
15.22%
1y
54.43%
cWBTC Historical Price Data
View cWBTC’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $371,804,542.45 | $0.00 | $1,392.56 |
| 2024-05-29 | $366,394,431.21 | $0.00 | $1,371.90 |
| 2024-05-30 | $360,166,555.97 | $0.00 | $1,356.82 |
| 2024-05-31 | $363,418,156.86 | $0.00 | $1,372.45 |
| 2024-06-01 | $357,909,854.47 | $0.00 | $1,354.52 |
| 2024-06-02 | $333,149,181.77 | $0.00 | $1,359.26 |
| 2024-06-03 | $333,664,999.40 | $0.00 | $1,361.07 |
| 2024-06-04 | $338,457,308.18 | $0.00 | $1,381.55 |
| 2024-06-05 | $347,374,267.47 | $0.00 | $1,417.40 |
| 2024-06-06 | $347,684,815.61 | $0.00 | $1,429.03 |
| 2024-06-07 | $346,224,011.78 | $0.00 | $1,420.91 |
| 2024-06-08 | $339,117,957.02 | $0.00 | $1,391.90 |
| 2024-06-09 | $338,943,890.38 | $0.00 | $1,391.46 |
| 2024-06-10 | $340,667,332.85 | $0.00 | $1,398.51 |
| 2024-06-11 | $340,106,801.23 | $0.00 | $1,395.27 |
| 2024-06-12 | $328,106,389.56 | $0.00 | $1,352.47 |
| 2024-06-13 | $331,439,804.98 | $0.00 | $1,369.69 |
| 2024-06-14 | $324,512,040.96 | $0.00 | $1,340.62 |
| 2024-06-15 | $321,913,552.60 | $0.00 | $1,325.04 |
| 2024-06-16 | $319,186,930.36 | $0.00 | $1,328.96 |
| 2024-06-17 | $330,544,195.66 | $0.00 | $1,337.57 |
| 2024-06-18 | $329,804,336.84 | $0.00 | $1,334.12 |
| 2024-06-19 | $323,701,785.42 | $0.00 | $1,307.23 |
| 2024-06-20 | $323,237,453.49 | $0.00 | $1,302.88 |
| 2024-06-21 | $323,299,899.92 | $0.00 | $1,302.37 |
| 2024-06-22 | $319,734,978.85 | $0.00 | $1,286.44 |
| 2024-06-23 | $320,605,841.44 | $0.00 | $1,289.71 |
| 2024-06-24 | $315,959,600.50 | $0.00 | $1,269.82 |
| 2024-06-25 | $301,106,001.95 | $0.00 | $1,212.11 |
| 2024-06-26 | $319,187,725.90 | $0.00 | $1,240.03 |
| 2024-06-27 | $313,618,718.53 | $0.00 | $1,219.84 |
| 2024-06-28 | $317,708,266.54 | $0.00 | $1,236.01 |
| 2024-06-29 | $312,135,019.40 | $0.00 | $1,211.14 |
| 2024-06-30 | $314,859,595.46 | $0.00 | $1,222.03 |
| 2024-07-01 | $324,929,853.80 | $0.00 | $1,259.59 |
| 2024-07-02 | $309,471,471.43 | $0.00 | $1,261.19 |
| 2024-07-03 | $305,450,482.02 | $0.00 | $1,245.50 |
| 2024-07-04 | $296,547,622.17 | $0.00 | $1,209.28 |
| 2024-07-05 | $283,153,878.19 | $0.00 | $1,148.44 |
| 2024-07-06 | $292,631,011.58 | $0.00 | $1,139.26 |
| 2024-07-07 | $293,278,762.00 | $0.00 | $1,168.82 |
| 2024-07-08 | $281,480,041.24 | $0.00 | $1,121.93 |
| 2024-07-09 | $285,661,640.05 | $0.00 | $1,137.34 |
| 2024-07-10 | $293,179,726.36 | $0.00 | $1,164.53 |
| 2024-07-11 | $292,006,538.48 | $0.00 | $1,158.77 |
| 2024-07-12 | $289,307,388.64 | $0.00 | $1,151.85 |
| 2024-07-13 | $292,363,037.61 | $0.00 | $1,162.63 |
| 2024-07-14 | $299,349,140.74 | $0.00 | $1,187.87 |
| 2024-07-15 | $308,420,095.64 | $0.00 | $1,224.60 |
| 2024-07-16 | $326,354,833.55 | $0.00 | $1,301.54 |
| 2024-07-17 | $328,311,017.21 | $0.00 | $1,308.07 |
| 2024-07-18 | $316,829,048.57 | $0.00 | $1,287.84 |
| 2024-07-19 | $310,599,438.87 | $0.00 | $1,284.11 |
| 2024-07-20 | $323,186,494.53 | $0.00 | $1,339.87 |
| 2024-07-21 | $319,233,743.04 | $0.00 | $1,349.21 |
| 2024-07-22 | $327,939,050.63 | $0.00 | $1,366.30 |
| 2024-07-23 | $301,891,025.89 | $0.00 | $1,356.77 |
| 2024-07-24 | $293,527,615.00 | $0.00 | $1,324.20 |
| 2024-07-25 | $291,074,728.96 | $0.00 | $1,313.31 |
| 2024-07-26 | $290,641,663.99 | $0.00 | $1,319.80 |
| 2024-07-27 | $300,360,822.74 | $0.00 | $1,363.46 |
| 2024-07-28 | $301,222,843.56 | $0.00 | $1,366.99 |
| 2024-07-29 | $301,663,196.99 | $0.00 | $1,370.00 |
| 2024-07-30 | $292,330,850.61 | $0.00 | $1,343.42 |
| 2024-07-31 | $289,559,731.85 | $0.00 | $1,329.46 |
| 2024-08-01 | $282,711,039.55 | $0.00 | $1,298.73 |
| 2024-08-02 | $285,159,136.47 | $0.00 | $1,311.34 |
| 2024-08-03 | $268,320,198.17 | $0.00 | $1,232.88 |
| 2024-08-04 | $266,581,434.70 | $0.00 | $1,218.89 |
| 2024-08-05 | $256,668,441.03 | $0.00 | $1,165.98 |
| 2024-08-06 | $242,773,116.39 | $0.00 | $1,087.40 |
| 2024-08-07 | $250,579,031.30 | $0.00 | $1,123.53 |
| 2024-08-08 | $239,090,325.69 | $0.00 | $1,106.31 |
| 2024-08-09 | $268,655,306.22 | $0.00 | $1,241.20 |
| 2024-08-10 | $263,431,453.80 | $0.00 | $1,219.99 |
| 2024-08-11 | $264,429,146.71 | $0.00 | $1,222.60 |
| 2024-08-12 | $248,815,820.05 | $0.00 | $1,180.24 |
| 2024-08-13 | $250,908,650.57 | $0.00 | $1,191.42 |
| 2024-08-14 | $257,561,705.69 | $0.00 | $1,216.18 |
| 2024-08-15 | $250,385,890.44 | $0.00 | $1,179.47 |
| 2024-08-16 | $245,926,269.73 | $0.00 | $1,156.92 |
| 2024-08-17 | $251,170,009.05 | $0.00 | $1,182.51 |
| 2024-08-18 | $252,069,081.08 | $0.00 | $1,193.16 |
| 2024-08-19 | $250,561,688.36 | $0.00 | $1,175.75 |
| 2024-08-20 | $253,270,576.98 | $0.00 | $1,196.12 |
| 2024-08-21 | $251,848,098.36 | $0.00 | $1,185.99 |
| 2024-08-22 | $260,504,138.60 | $0.00 | $1,227.35 |
| 2024-08-23 | $257,327,666.19 | $0.00 | $1,212.61 |
| 2024-08-24 | $272,431,974.93 | $0.00 | $1,283.39 |
| 2024-08-25 | $273,185,609.40 | $0.00 | $1,287.05 |
| 2024-08-26 | $274,034,789.95 | $0.00 | $1,291.08 |
| 2024-08-27 | $268,589,957.66 | $0.00 | $1,263.43 |
| 2024-08-28 | $254,629,841.86 | $0.00 | $1,195.89 |
| 2024-08-29 | $252,547,097.14 | $0.00 | $1,186.50 |
| 2024-08-30 | $251,406,922.59 | $0.00 | $1,191.63 |
| 2024-08-31 | $250,329,385.12 | $0.00 | $1,187.73 |
| 2024-09-01 | $249,788,684.89 | $0.00 | $1,183.84 |
| 2024-09-02 | $242,837,666.90 | $0.00 | $1,151.90 |
| 2024-09-03 | $250,401,759.85 | $0.00 | $1,186.78 |
| 2024-09-04 | $244,429,039.68 | $0.00 | $1,156.71 |
| 2024-09-05 | $243,797,180.82 | $0.00 | $1,164.08 |
| 2024-09-06 | $235,604,655.13 | $0.00 | $1,127.72 |
| 2024-09-07 | $226,135,107.04 | $0.00 | $1,082.64 |
| 2024-09-08 | $226,943,115.33 | $0.00 | $1,086.70 |
| 2024-09-09 | $229,450,223.03 | $0.00 | $1,100.76 |
| 2024-09-10 | $239,259,641.34 | $0.00 | $1,146.22 |
| 2024-09-11 | $241,183,108.03 | $0.00 | $1,156.81 |
| 2024-09-12 | $240,411,584.09 | $0.00 | $1,152.59 |
| 2024-09-13 | $243,511,425.86 | $0.00 | $1,167.28 |
| 2024-09-14 | $253,970,486.21 | $0.00 | $1,217.42 |
| 2024-09-15 | $252,384,269.04 | $0.00 | $1,204.66 |
| 2024-09-16 | $248,853,925.80 | $0.00 | $1,188.26 |
| 2024-09-17 | $248,930,016.56 | $0.00 | $1,169.35 |
| 2024-09-18 | $258,899,149.66 | $0.00 | $1,211.17 |
| 2024-09-19 | $263,430,023.24 | $0.00 | $1,231.42 |
| 2024-09-20 | $273,818,768.41 | $0.00 | $1,264.27 |
| 2024-09-21 | $274,326,938.66 | $0.00 | $1,267.43 |
| 2024-09-22 | $275,808,927.76 | $0.00 | $1,273.75 |
| 2024-09-23 | $275,588,603.40 | $0.00 | $1,276.33 |
| 2024-09-24 | $274,998,759.10 | $0.00 | $1,271.53 |
| 2024-09-25 | $279,085,662.25 | $0.00 | $1,291.77 |
| 2024-09-26 | $273,535,718.57 | $0.00 | $1,266.06 |
| 2024-09-27 | $282,465,149.09 | $0.00 | $1,307.75 |
| 2024-09-28 | $285,257,797.28 | $0.00 | $1,320.74 |
| 2024-09-29 | $285,739,451.88 | $0.00 | $1,323.49 |
| 2024-09-30 | $285,181,204.94 | $0.00 | $1,318.60 |
| 2024-10-01 | $274,278,855.33 | $0.00 | $1,268.96 |
| 2024-10-02 | $264,052,101.52 | $0.00 | $1,222.40 |
| 2024-10-03 | $263,046,654.03 | $0.00 | $1,217.85 |
| 2024-10-04 | $263,587,966.17 | $0.00 | $1,219.42 |
| 2024-10-05 | $269,265,815.78 | $0.00 | $1,246.93 |
| 2024-10-06 | $269,072,220.56 | $0.00 | $1,246.26 |
| 2024-10-07 | $272,008,738.00 | $0.00 | $1,261.30 |
| 2024-10-08 | $269,547,658.41 | $0.00 | $1,251.07 |
| 2024-10-09 | $268,714,933.71 | $0.00 | $1,248.54 |
| 2024-10-10 | $261,929,367.18 | $0.00 | $1,216.70 |
| 2024-10-11 | $259,947,194.30 | $0.00 | $1,208.39 |
| 2024-10-12 | $269,477,381.03 | $0.00 | $1,252.85 |
| 2024-10-13 | $276,177,363.72 | $0.00 | $1,268.93 |
| 2024-10-14 | $271,569,659.11 | $0.00 | $1,261.47 |
| 2024-10-15 | $285,628,770.75 | $0.00 | $1,326.78 |
| 2024-10-16 | $289,687,311.71 | $0.00 | $1,344.69 |
| 2024-10-17 | $292,338,775.67 | $0.00 | $1,358.29 |
| 2024-10-18 | $291,256,711.35 | $0.00 | $1,351.69 |
| 2024-10-19 | $292,589,502.37 | $0.00 | $1,374.43 |
| 2024-10-20 | $292,584,801.25 | $0.00 | $1,372.94 |
| 2024-10-21 | $295,139,652.91 | $0.00 | $1,384.24 |
| 2024-10-22 | $288,948,119.08 | $0.00 | $1,353.36 |
| 2024-10-23 | $282,446,619.08 | $0.00 | $1,352.07 |
| 2024-10-24 | $279,796,722.79 | $0.00 | $1,338.87 |
| 2024-10-25 | $285,658,180.32 | $0.00 | $1,369.20 |
| 2024-10-26 | $279,591,888.29 | $0.00 | $1,335.06 |
| 2024-10-27 | $278,120,166.75 | $0.00 | $1,345.62 |
| 2024-10-28 | $281,926,151.14 | $0.00 | $1,364.17 |
| 2024-10-29 | $284,289,893.77 | $0.00 | $1,402.15 |
| 2024-10-30 | $295,534,809.31 | $0.00 | $1,460.76 |
| 2024-10-31 | $291,512,907.00 | $0.00 | $1,452.85 |
| 2024-11-01 | $283,396,645.45 | $0.00 | $1,411.60 |
| 2024-11-02 | $280,500,257.27 | $0.00 | $1,395.66 |
| 2024-11-03 | $279,918,286.01 | $0.00 | $1,391.33 |
| 2024-11-04 | $278,303,538.70 | $0.00 | $1,382.13 |
| 2024-11-05 | $273,862,978.18 | $0.00 | $1,360.77 |
| 2024-11-06 | $280,574,582.61 | $0.00 | $1,392.54 |
| 2024-11-07 | $305,682,649.20 | $0.00 | $1,518.63 |
| 2024-11-08 | $307,240,501.41 | $0.00 | $1,525.76 |
| 2024-11-09 | $309,002,557.37 | $0.00 | $1,537.03 |
| 2024-11-10 | $308,377,188.46 | $0.00 | $1,539.92 |
| 2024-11-11 | $322,416,581.71 | $0.00 | $1,614.67 |
| 2024-11-12 | $356,343,082.00 | $0.00 | $1,781.83 |
| 2024-11-13 | $354,913,810.40 | $0.00 | $1,771.36 |
| 2024-11-14 | $364,398,368.95 | $0.00 | $1,816.98 |
| 2024-11-15 | $351,795,355.00 | $0.00 | $1,750.06 |
| 2024-11-16 | $366,786,335.68 | $0.00 | $1,826.66 |
| 2024-11-17 | $363,914,582.57 | $0.00 | $1,818.03 |
| 2024-11-18 | $359,941,024.76 | $0.00 | $1,803.88 |
| 2024-11-19 | $364,132,200.61 | $0.00 | $1,817.69 |
| 2024-11-20 | $368,067,168.71 | $0.00 | $1,852.26 |
| 2024-11-21 | $375,734,853.14 | $0.00 | $1,891.71 |
| 2024-11-22 | $385,019,330.33 | $0.00 | $1,977.03 |
| 2024-11-23 | $384,785,195.29 | $0.00 | $1,986.47 |
| 2024-11-24 | $379,182,685.39 | $0.00 | $1,961.15 |
| 2024-11-25 | $378,859,698.22 | $0.00 | $1,968.00 |
| 2024-11-26 | $364,001,036.77 | $0.00 | $1,868.45 |
| 2024-11-27 | $350,504,919.08 | $0.00 | $1,846.21 |
| 2024-11-28 | $365,783,590.44 | $0.00 | $1,926.99 |
| 2024-11-29 | $364,436,902.28 | $0.00 | $1,920.77 |
| 2024-11-30 | $371,139,228.34 | $0.00 | $1,956.53 |
| 2024-12-01 | $367,869,191.83 | $0.00 | $1,937.68 |
| 2024-12-02 | $371,204,680.69 | $0.00 | $1,953.86 |
| 2024-12-03 | $364,461,433.99 | $0.00 | $1,923.91 |
| 2024-12-04 | $365,333,416.88 | $0.00 | $1,928.54 |
| 2024-12-05 | $354,232,347.95 | $0.00 | $1,985.37 |
| 2024-12-06 | $347,890,535.85 | $0.00 | $1,950.68 |
| 2024-12-07 | $358,986,622.51 | $0.00 | $2,006.80 |
| 2024-12-08 | $358,288,727.38 | $0.00 | $2,004.36 |
| 2024-12-09 | $361,948,931.80 | $0.00 | $2,031.03 |
| 2024-12-10 | $348,331,639.63 | $0.00 | $1,954.70 |
| 2024-12-11 | $346,804,985.25 | $0.00 | $1,940.47 |
| 2024-12-12 | $361,513,762.87 | $0.00 | $2,031.17 |
| 2024-12-13 | $357,726,053.67 | $0.00 | $2,008.74 |
| 2024-12-14 | $361,994,606.98 | $0.00 | $2,033.98 |
| 2024-12-15 | $362,395,442.44 | $0.00 | $2,035.33 |
| 2024-12-16 | $373,561,545.08 | $0.00 | $2,103.86 |
| 2024-12-17 | $377,344,556.50 | $0.00 | $2,128.86 |
| 2024-12-18 | $377,857,686.37 | $0.00 | $2,130.14 |
| 2024-12-19 | $356,607,876.43 | $0.00 | $2,015.25 |
| 2024-12-20 | $348,414,067.30 | $0.00 | $1,964.66 |
| 2024-12-21 | $346,827,033.73 | $0.00 | $1,959.60 |
| 2024-12-22 | $344,955,427.36 | $0.00 | $1,951.27 |
| 2024-12-23 | $338,552,889.42 | $0.00 | $1,909.29 |
| 2024-12-24 | $336,410,755.05 | $0.00 | $1,901.09 |
| 2024-12-25 | $350,931,775.19 | $0.00 | $1,980.68 |
| 2024-12-26 | $353,270,568.64 | $0.00 | $1,993.90 |
| 2024-12-27 | $340,659,894.83 | $0.00 | $1,920.84 |
| 2024-12-28 | $335,705,649.55 | $0.00 | $1,893.88 |
| 2024-12-29 | $334,400,923.09 | $0.00 | $1,911.38 |
| 2024-12-30 | $327,121,783.86 | $0.00 | $1,880.55 |
| 2024-12-31 | $323,158,335.68 | $0.00 | $1,859.31 |
| 2025-01-01 | $326,092,564.91 | $0.00 | $1,877.19 |
| 2025-01-02 | $330,273,348.79 | $0.00 | $1,895.38 |
| 2025-01-03 | $338,306,973.54 | $0.00 | $1,945.02 |
| 2025-01-04 | $342,488,832.08 | $0.00 | $1,969.44 |
| 2025-01-05 | $342,893,184.24 | $0.00 | $1,972.90 |
| 2025-01-06 | $343,989,571.59 | $0.00 | $1,975.39 |
| 2025-01-07 | $357,277,542.67 | $0.00 | $2,052.46 |
| 2025-01-08 | $338,668,502.50 | $0.00 | $1,946.64 |
| 2025-01-09 | $332,557,055.34 | $0.00 | $1,907.95 |
| 2025-01-10 | $322,094,194.41 | $0.00 | $1,857.17 |
| 2025-01-11 | $330,055,877.60 | $0.00 | $1,902.80 |
| 2025-01-12 | $329,379,705.28 | $0.00 | $1,898.91 |
| 2025-01-13 | $328,732,049.88 | $0.00 | $1,896.39 |
| 2025-01-14 | $328,631,938.70 | $0.00 | $1,896.00 |
| 2025-01-15 | $336,537,835.75 | $0.00 | $1,939.11 |
| 2025-01-16 | $349,054,891.19 | $0.00 | $2,013.81 |
| 2025-01-17 | $348,588,939.11 | $0.00 | $2,008.60 |
| 2025-01-18 | $363,304,675.00 | $0.00 | $2,091.63 |
| 2025-01-19 | $363,715,147.99 | $0.00 | $2,095.02 |
| 2025-01-20 | $354,792,083.11 | $0.00 | $2,041.19 |
| 2025-01-21 | $353,690,513.55 | $0.00 | $2,046.03 |
| 2025-01-22 | $368,196,751.97 | $0.00 | $2,130.39 |
| 2025-01-23 | $360,702,580.42 | $0.00 | $2,082.30 |
| 2025-01-24 | $361,659,220.73 | $0.00 | $2,089.94 |
| 2025-01-25 | $364,026,200.81 | $0.00 | $2,103.44 |
| 2025-01-26 | $364,550,173.95 | $0.00 | $2,104.65 |
| 2025-01-27 | $356,922,347.50 | $0.00 | $2,060.90 |
| 2025-01-28 | $355,168,227.83 | $0.00 | $2,046.38 |
| 2025-01-29 | $352,516,112.81 | $0.00 | $2,033.14 |
| 2025-01-30 | $362,109,556.59 | $0.00 | $2,083.59 |
| 2025-01-31 | $365,341,738.98 | $0.00 | $2,104.71 |
| 2025-02-01 | $356,437,991.50 | $0.00 | $2,055.07 |
| 2025-02-02 | $347,069,027.36 | $0.00 | $2,022.43 |
| 2025-02-03 | $335,834,790.77 | $0.00 | $1,959.08 |
| 2025-02-04 | $348,271,706.35 | $0.00 | $2,038.02 |
| 2025-02-05 | $335,402,301.76 | $0.00 | $1,969.52 |
| 2025-02-06 | $329,614,854.39 | $0.00 | $1,938.85 |
| 2025-02-07 | $329,133,549.08 | $0.00 | $1,938.51 |
| 2025-02-08 | $329,360,688.64 | $0.00 | $1,938.01 |
| 2025-02-09 | $329,612,318.12 | $0.00 | $1,938.96 |
| 2025-02-10 | $329,545,602.69 | $0.00 | $1,938.48 |
| 2025-02-11 | $332,987,962.34 | $0.00 | $1,955.68 |
| 2025-02-12 | $327,706,681.00 | $0.00 | $1,923.46 |
| 2025-02-13 | $334,053,503.11 | $0.00 | $1,963.16 |
| 2025-02-14 | $331,765,584.03 | $0.00 | $1,938.94 |
| 2025-02-15 | $334,774,875.23 | $0.00 | $1,957.17 |
| 2025-02-16 | $335,220,937.66 | $0.00 | $1,958.93 |
| 2025-02-17 | $329,056,586.24 | $0.00 | $1,929.44 |
| 2025-02-18 | $327,559,335.38 | $0.00 | $1,923.04 |
| 2025-02-19 | $312,033,178.03 | $0.00 | $1,916.58 |
| 2025-02-20 | $315,570,748.99 | $0.00 | $1,938.71 |
| 2025-02-21 | $321,571,283.94 | $0.00 | $1,975.48 |
| 2025-02-22 | $314,215,932.36 | $0.00 | $1,930.25 |
| 2025-02-23 | $315,492,167.29 | $0.00 | $1,939.02 |
| 2025-02-24 | $314,634,179.30 | $0.00 | $1,933.84 |
| 2025-02-25 | $299,710,601.68 | $0.00 | $1,837.79 |
| 2025-02-26 | $289,257,680.88 | $0.00 | $1,781.79 |
| 2025-02-27 | $274,529,971.35 | $0.00 | $1,684.51 |
| 2025-02-28 | $276,272,708.73 | $0.00 | $1,700.55 |
| 2025-03-01 | $275,638,707.48 | $0.00 | $1,695.41 |
| 2025-03-02 | $280,913,025.05 | $0.00 | $1,723.69 |
| 2025-03-03 | $308,893,708.15 | $0.00 | $1,893.68 |
| 2025-03-04 | $278,742,705.59 | $0.00 | $1,729.63 |
| 2025-03-05 | $282,563,083.71 | $0.00 | $1,753.16 |
| 2025-03-06 | $295,636,092.03 | $0.00 | $1,820.27 |
| 2025-03-07 | $293,745,242.02 | $0.00 | $1,806.93 |
| 2025-03-08 | $280,493,048.95 | $0.00 | $1,742.08 |
| 2025-03-09 | $278,647,234.71 | $0.00 | $1,730.08 |
| 2025-03-10 | $261,584,423.77 | $0.00 | $1,620.67 |
| 2025-03-11 | $249,954,391.12 | $0.00 | $1,582.93 |
| 2025-03-12 | $258,435,846.71 | $0.00 | $1,662.56 |
| 2025-03-13 | $256,741,334.73 | $0.00 | $1,683.25 |
| 2025-03-14 | $248,817,814.30 | $0.00 | $1,628.15 |
| 2025-03-15 | $257,609,728.25 | $0.00 | $1,686.26 |
| 2025-03-16 | $258,696,401.48 | $0.00 | $1,694.51 |
| 2025-03-17 | $253,067,279.06 | $0.00 | $1,657.69 |
| 2025-03-18 | $237,680,711.04 | $0.00 | $1,688.05 |
| 2025-03-19 | $233,837,383.41 | $0.00 | $1,662.34 |
| 2025-03-20 | $245,513,660.69 | $0.00 | $1,743.58 |
| 2025-03-21 | $238,204,978.77 | $0.00 | $1,691.87 |
| 2025-03-22 | $236,636,701.56 | $0.00 | $1,686.93 |
| 2025-03-23 | $235,698,562.21 | $0.00 | $1,682.52 |
| 2025-03-24 | $241,287,652.79 | $0.00 | $1,723.06 |
| 2025-03-25 | $245,820,779.92 | $0.00 | $1,752.22 |
| 2025-03-26 | $246,241,429.16 | $0.00 | $1,756.85 |
| 2025-03-27 | $243,280,852.53 | $0.00 | $1,745.30 |
| 2025-03-28 | $243,565,541.54 | $0.00 | $1,751.29 |
| 2025-03-29 | $234,852,004.05 | $0.00 | $1,693.28 |
| 2025-03-30 | $229,865,397.07 | $0.00 | $1,658.61 |
| 2025-03-31 | $228,918,902.94 | $0.00 | $1,652.74 |
| 2025-04-01 | $229,202,927.24 | $0.00 | $1,654.41 |
| 2025-04-02 | $236,334,074.53 | $0.00 | $1,710.62 |
| 2025-04-03 | $228,900,762.40 | $0.00 | $1,656.65 |
| 2025-04-04 | $230,549,741.13 | $0.00 | $1,669.37 |
| 2025-04-05 | $232,679,841.50 | $0.00 | $1,683.58 |
| 2025-04-06 | $230,784,389.01 | $0.00 | $1,674.76 |
| 2025-04-07 | $216,189,876.01 | $0.00 | $1,570.42 |
| 2025-04-08 | $215,968,342.62 | $0.00 | $1,590.25 |
| 2025-04-09 | $206,939,407.69 | $0.00 | $1,531.55 |
| 2025-04-10 | $223,996,220.91 | $0.00 | $1,658.38 |
| 2025-04-11 | $215,864,662.36 | $0.00 | $1,598.54 |
| 2025-04-12 | $225,905,904.25 | $0.00 | $1,675.75 |
| 2025-04-13 | $231,213,776.51 | $0.00 | $1,712.33 |
| 2025-04-14 | $226,736,970.86 | $0.00 | $1,680.13 |
| 2025-04-15 | $228,821,975.99 | $0.00 | $1,696.58 |
| 2025-04-16 | $227,513,386.83 | $0.00 | $1,679.97 |
| 2025-04-17 | $228,799,356.88 | $0.00 | $1,687.93 |
| 2025-04-18 | $230,855,545.21 | $0.00 | $1,705.51 |
| 2025-04-19 | $229,578,097.52 | $0.00 | $1,695.18 |
| 2025-04-20 | $231,489,924.13 | $0.00 | $1,709.34 |
| 2025-04-21 | $231,381,838.94 | $0.00 | $1,708.50 |
| 2025-04-22 | $237,191,781.19 | $0.00 | $1,757.24 |
| 2025-04-23 | $254,296,034.58 | $0.00 | $1,877.79 |
| 2025-04-24 | $251,902,713.34 | $0.00 | $1,878.98 |
| 2025-04-25 | $252,744,932.75 | $0.00 | $1,885.27 |
| 2025-04-26 | $255,049,584.12 | $0.00 | $1,903.16 |
| 2025-04-27 | $254,675,205.91 | $0.00 | $1,900.37 |
| 2025-04-28 | $252,363,131.98 | $0.00 | $1,883.12 |
| 2025-04-29 | $255,911,927.86 | $0.00 | $1,908.11 |
| 2025-04-30 | $253,787,451.52 | $0.00 | $1,893.41 |
| 2025-05-01 | $253,798,480.23 | $0.00 | $1,892.37 |
| 2025-05-02 | $259,802,107.65 | $0.00 | $1,937.11 |
| 2025-05-03 | $260,873,661.48 | $0.00 | $1,945.10 |
| 2025-05-04 | $248,590,454.20 | $0.00 | $1,925.16 |
| 2025-05-05 | $244,412,885.87 | $0.00 | $1,892.77 |
| 2025-05-06 | $245,963,223.57 | $0.00 | $1,902.22 |
| 2025-05-07 | $251,041,440.18 | $0.00 | $1,943.75 |
| 2025-05-08 | $251,692,151.73 | $0.00 | $1,948.68 |
| 2025-05-09 | $267,092,974.43 | $0.00 | $2,069.37 |
| 2025-05-10 | $266,759,663.98 | $0.00 | $2,067.56 |
| 2025-05-11 | $271,204,858.73 | $0.00 | $2,101.20 |
| 2025-05-12 | $269,665,201.31 | $0.00 | $2,088.95 |
| 2025-05-13 | $267,480,144.04 | $0.00 | $2,065.44 |
| 2025-05-14 | $271,045,508.12 | $0.00 | $2,093.75 |
| 2025-05-15 | $269,239,930.79 | $0.00 | $2,079.79 |
| 2025-05-16 | $270,396,712.68 | $0.00 | $2,083.22 |
| 2025-05-17 | $269,759,374.43 | $0.00 | $2,077.68 |
| 2025-05-18 | $269,053,182.20 | $0.00 | $2,072.34 |
| 2025-05-19 | $275,538,088.32 | $0.00 | $2,136.22 |
| 2025-05-20 | $275,401,362.57 | $0.00 | $2,122.31 |
| 2025-05-21 | $278,251,607.92 | $0.00 | $2,142.84 |
| 2025-05-22 | $285,273,289.41 | $0.00 | $2,199.07 |
| 2025-05-23 | $288,608,455.77 | $0.00 | $2,242.03 |
| 2025-05-24 | $276,453,311.86 | $0.00 | $2,149.01 |
| 2025-05-25 | $278,464,904.28 | $0.00 | $2,162.84 |
| 2025-05-26 | $281,318,226.00 | $0.00 | $2,187.13 |
| 2025-05-27 | $282,576,979.92 | $0.00 | $2,197.49 |
| 2025-05-27 | $285,465,424.29 | $0.00 | $2,214.66 |
cWBTC Market Cap Chart
Track the market capitalization of cWBTC over time with this interactive chart. Analyze how CWBTC’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
